일자	종가	등락	등락률(%)	거래량
06/09	34,800	750	-2.11%	199,708
06/05	35,550	100	0.28%	135,531
06/04	35,450	1850	-4.96%	458,355
06/02	37,300	50	0.13%	150,367
05/30	37,250	200	0.54%	184,635
05/29	37,050	1300	3.64%	251,423
05/28	35,750	900	-2.46%	294,439
05/27	36,650	1600	4.56%	417,911
05/26	35,050	900	-2.50%	250,803
05/23	35,950	950	-2.57%	275,756