일자	종가	등락	등락률(%)	거래량
06/09	3,995	60	1.52%	33,642
06/05	3,935	5	0.13%	25,218
06/04	3,930	20	0.51%	32,834
06/02	3,910	10	-0.26%	19,820
05/30	3,920	5	0.13%	35,315
05/29	3,915	65	1.69%	15,665
05/28	3,850	0	0.00%	21,102
05/27	3,850	55	-1.41%	37,927
05/26	3,905	30	0.77%	26,425
05/23	3,875	20	-0.51%	20,224