일자	종가	등락	등락률(%)	거래량
06/09	19,560	4510	29.97%	41,064
06/05	15,050	810	5.69%	202,364
06/04	14,240	790	5.87%	60,103
06/02	13,450	90	0.67%	25,212
05/30	13,360	130	-0.96%	11,760
05/29	13,490	60	-0.44%	10,681
05/28	13,550	240	1.80%	17,985
05/27	13,310	60	0.45%	7,019
05/26	13,250	50	-0.38%	8,916
05/23	13,300	40	0.30%	9,506