일자	종가	등락	등락률(%)	거래량
06/09	37,100	100	-0.27%	92,937
06/05	37,200	450	1.22%	53,944
06/04	36,750	100	0.27%	39,519
06/02	36,650	450	1.24%	67,878
05/30	36,200	400	-1.09%	49,414
05/29	36,600	900	2.52%	71,181
05/28	35,700	600	-1.65%	54,996
05/27	36,300	750	-2.02%	45,495
05/26	37,050	250	0.68%	108,191
05/23	36,800	1850	5.29%	108,862