일자	종가	등락	등락률(%)	거래량
06/09	5,160	40	0.78%	1,071,991
06/05	5,120	320	-5.88%	1,861,325
06/04	5,440	450	-7.64%	2,618,268
06/02	5,890	300	5.37%	15,531,458
05/30	5,590	1290	30.00%	11,021,473
05/29	4,300	55	1.30%	195,417
05/28	4,245	40	-0.93%	200,867
05/27	4,285	45	-1.04%	290,462
05/26	4,330	10	-0.23%	221,773
05/23	4,340	215	-4.72%	533,276