일자	종가	등락	등락률(%)	거래량
06/09	13,060	420	3.32%	56,693
06/05	12,640	210	-1.63%	34,784
06/04	12,850	150	-1.15%	36,512
06/02	13,000	110	0.85%	32,698
05/30	12,890	110	-0.85%	238,582
05/29	13,000	190	1.48%	33,134
05/28	12,810	210	1.67%	61,326
05/27	12,600	30	-0.24%	27,103
05/26	12,630	200	1.61%	37,542
05/23	12,430	420	-3.27%	40,727