일자	종가	등락	등락률(%)	거래량
06/05	20,030	75	0.38%	595
06/04	19,955	285	1.45%	54
06/02	19,670	180	0.92%	223
05/30	19,490	405	-2.04%	10,483
05/29	19,895	215	1.09%	4,415
05/28	19,680	80	0.41%	764
05/27	19,600	15	-0.08%	48
05/26	19,615	105	0.54%	6,060
05/23	19,510	5	0.03%	397
05/22	19,505	20	0.10%	28