일자	종가	등락	등락률(%)	거래량
06/05	75,800	600	-0.79%	826,737
06/04	76,400	4300	-5.33%	1,223,377
06/02	80,700	100	0.12%	642,733
05/30	80,600	2800	3.60%	1,398,130
05/29	77,800	1900	-2.38%	1,167,549
05/28	79,700	2900	-3.51%	1,294,489
05/27	82,600	15200	22.55%	4,130,379
05/26	67,400	3100	4.82%	876,206
05/23	64,300	1600	-2.43%	541,872
05/22	65,900	300	0.46%	475,467