일자	종가	등락	등락률(%)	거래량
06/09	3,220	10	0.31%	14,700
06/05	3,210	5	-0.16%	24,277
06/04	3,215	30	-0.92%	19,317
06/02	3,245	30	-0.92%	19,073
05/30	3,275	5	0.15%	12,409
05/29	3,270	35	1.08%	15,927
05/28	3,235	25	0.78%	16,586
05/27	3,210	25	0.78%	14,484
05/26	3,185	5	-0.16%	11,464
05/23	3,190	0	0.00%	11,582