일자	종가	등락	등락률(%)	거래량
06/05	9,090	190	2.13%	86,613
06/04	8,900	270	-2.94%	103,978
06/02	9,170	80	0.88%	31,963
05/30	9,090	50	0.55%	57,031
05/29	9,040	290	3.31%	96,260
05/28	8,750	270	-2.99%	85,515
05/27	9,020	600	7.13%	133,965
05/26	8,420	460	-5.18%	95,727
05/23	8,880	30	0.34%	59,461
05/22	8,850	270	-2.96%	59,041