일자	종가	등락	등락률(%)	거래량
06/05	1,500	4	-0.27%	226,555
06/04	1,504	74	5.17%	378,732
06/02	1,430	80	5.93%	262,818
05/30	1,350	64	-4.53%	113,359
05/29	1,414	54	3.97%	92,208
05/28	1,360	37	2.80%	102,936
05/27	1,323	88	-6.24%	287,419
05/26	1,411	17	-1.19%	61,605
05/23	1,428	16	1.13%	76,693
05/22	1,412	37	-2.55%	99,342