일자	종가	등락	등락률(%)	거래량
06/05	10,280	130	1.28%	911,316
06/04	10,150	550	-5.14%	1,434,126
06/02	10,700	180	1.71%	640,402
05/30	10,520	50	-0.47%	505,130
05/29	10,570	600	6.02%	1,167,729
05/28	9,970	180	1.84%	1,035,195
05/27	9,790	0	0.00%	595,934
05/26	9,790	110	-1.11%	418,220
05/23	9,900	140	1.43%	619,163
05/22	9,760	40	0.41%	454,106