일자	종가	등락	등락률(%)	거래량
06/09	18,210	90	-0.49%	95,864
06/05	18,300	710	4.04%	213,711
06/04	17,590	360	2.09%	52,972
06/02	17,230	80	-0.46%	38,105
05/30	17,310	460	-2.59%	88,696
05/29	17,770	20	-0.11%	70,779
05/28	17,790	190	1.08%	108,066
05/27	17,600	160	-0.90%	48,108
05/26	17,760	540	3.14%	68,348
05/23	17,220	50	-0.29%	55,770