일자	종가	등락	등락률(%)	거래량
06/05	4,325	20	0.46%	6,739
06/04	4,305	45	-1.03%	12,909
06/02	4,350	20	-0.46%	7,181
05/30	4,370	60	1.39%	4,785
05/29	4,310	20	-0.46%	6,873
05/28	4,330	5	0.12%	11,895
05/27	4,325	25	0.58%	11,011
05/26	4,300	40	0.94%	6,990
05/23	4,260	35	-0.81%	12,233
05/22	4,295	110	-2.50%	9,294