일자	종가	등락	등락률(%)	거래량
06/05	2,715	25	-0.91%	51,852
06/04	2,740	80	3.01%	111,714
06/02	2,660	20	0.76%	2,066,623
05/30	2,640	100	-3.65%	22,387
05/29	2,740	90	3.40%	11,089
05/28	2,650	60	2.32%	17,630
05/27	2,590	110	-4.07%	60,016
05/26	2,700	55	-2.00%	26,936
05/23	2,755	35	-1.25%	51,351
05/22	2,790	85	-2.96%	24,403