일자	종가	등락	등락률(%)	거래량
06/09	55,400	1000	1.84%	247,478
06/05	54,400	900	1.68%	222,687
06/04	53,500	800	1.52%	267,897
06/02	52,700	1900	-3.48%	300,446
05/30	54,600	1000	-1.80%	468,151
05/29	55,600	4300	8.38%	470,307
05/28	51,300	500	-0.97%	1,143,168
05/27	51,800	1100	-2.08%	442,464
05/26	52,900	300	-0.56%	221,105
05/23	53,200	3200	6.40%	515,592