일자	종가	등락	등락률(%)	거래량
06/05	9,640	110	-1.13%	679
06/04	9,750	125	1.30%	959
06/02	9,625	25	-0.26%	303
05/30	9,650	180	-1.83%	221
05/29	9,830	30	0.31%	1,731
05/28	9,800	15	-0.15%	1,354
05/27	9,815	135	1.39%	179
05/26	9,680	105	-1.07%	689
05/23	9,785	195	-1.95%	220
05/22	9,980	70	-0.70%	521