일자	종가	등락	등락률(%)	거래량
06/09	2,040	52	2.62%	15,125,675
06/05	1,988	71	3.70%	21,392,659
06/04	1,917	37	1.97%	8,989,334
06/02	1,880	115	6.52%	31,713,213
05/30	1,765	45	-2.49%	6,031,860
05/29	1,810	103	6.03%	43,642,163
05/28	1,707	7	0.41%	880,728
05/27	1,700	9	-0.53%	1,291,468
05/26	1,709	7	-0.41%	905,499
05/23	1,716	23	-1.32%	1,155,325