일자	종가	등락	등락률(%)	거래량
06/09	1,255	2	0.16%	33,376
06/05	1,253	8	0.64%	17,232
06/04	1,245	5	0.40%	15,907
06/02	1,240	25	-1.98%	56,007
05/30	1,265	0	0.00%	23,550
05/29	1,265	5	0.40%	27,651
05/28	1,260	3	0.24%	27,671
05/27	1,257	3	0.24%	39,016
05/26	1,254	22	1.79%	31,263
05/23	1,232	20	-1.60%	76,014