일자	종가	등락	등락률(%)	거래량
06/09	73,000	5800	-7.36%	554,073
06/05	78,800	0	0.00%	118,977
06/04	78,800	800	1.03%	122,109
06/02	78,000	2800	3.72%	164,424
05/30	75,200	5200	7.43%	235,171
05/29	70,000	1600	2.34%	90,037
05/28	68,400	800	-1.16%	190,278
05/27	69,200	1300	-1.84%	167,593
05/26	70,500	3400	5.07%	149,477
05/23	67,100	2300	3.55%	194,789