일자	종가	등락	등락률(%)	거래량
06/09	5,790	320	5.85%	549,112
06/05	5,470	240	4.59%	502,618
06/04	5,230	90	1.75%	183,326
06/02	5,140	110	2.19%	119,601
05/30	5,030	40	-0.79%	170,987
05/29	5,070	40	-0.78%	203,537
05/28	5,110	130	-2.48%	406,959
05/27	5,240	230	-4.20%	2,950,183
05/26	5,470	240	-4.20%	370,244
05/23	5,710	90	-1.55%	325,552