일자	종가	등락	등락률(%)	거래량
06/09	2,105	30	-1.41%	43,096
06/05	2,135	5	-0.23%	15,844
06/04	2,140	5	-0.23%	16,342
06/02	2,145	10	-0.46%	15,276
05/30	2,155	10	-0.46%	22,753
05/29	2,165	40	1.88%	59,638
05/28	2,125	10	0.47%	20,983
05/27	2,115	5	-0.24%	23,565
05/26	2,120	10	0.47%	7,403
05/23	2,110	0	0.00%	3,892