일자	종가	등락	등락률(%)	거래량
06/09	4,645	0	0.00%	74,054
06/05	4,645	10	-0.21%	83,848
06/04	4,655	35	0.76%	124,194
06/02	4,620	5	0.11%	54,150
05/30	4,615	5	0.11%	38,355
05/29	4,610	5	0.11%	45,721
05/28	4,605	5	-0.11%	44,756
05/27	4,610	10	0.22%	46,222
05/26	4,600	20	0.44%	55,142
05/23	4,580	15	0.33%	42,606