일자	종가	등락	등락률(%)	거래량
06/09	2,085	5	0.24%	9,577
06/05	2,080	0	0.00%	5,716
06/04	2,080	0	0.00%	502
06/02	2,080	0	0.00%	1,224
05/30	2,080	0	0.00%	690
05/29	2,080	0	0.00%	4,828
05/28	2,080	0	0.00%	1,829
05/27	2,080	5	0.24%	5,898
05/26	2,075	5	0.24%	4,048
05/23	2,070	0	0.00%	16,118