일자	종가	등락	등락률(%)	거래량
06/05	18,530	280	-1.49%	57,654
06/04	18,810	740	-3.79%	98,566
06/02	19,550	560	2.95%	87,295
05/30	18,990	420	2.26%	63,042
05/29	18,570	130	0.70%	51,054
05/28	18,440	160	-0.86%	53,136
05/27	18,600	100	0.54%	133,557
05/26	18,500	1500	8.82%	220,361
05/23	17,000	1490	9.61%	301,526
05/22	15,510	10	0.06%	49,701