일자	종가	등락	등락률(%)	거래량
06/09	18,940	460	2.49%	77,016
06/05	18,480	290	1.59%	84,955
06/04	18,190	1160	6.81%	122,389
06/02	17,030	1180	7.44%	341,543
05/30	15,850	70	0.44%	18,379
05/29	15,780	240	-1.50%	27,486
05/28	16,020	40	0.25%	56,473
05/27	15,980	230	-1.42%	26,539
05/26	16,210	320	-1.94%	49,743
05/23	16,530	400	-2.36%	40,993