일자	종가	등락	등락률(%)	거래량
06/09	2,020	5	0.25%	9,052
06/05	2,015	0	0.00%	1,549
06/04	2,015	0	0.00%	7,229
06/02	2,015	0	0.00%	203
05/30	2,015	0	0.00%	2,350
05/29	2,015	0	0.00%	2,513
05/28	2,015	0	0.00%	4,334
05/27	2,015	0	0.00%	8,673
05/26	2,015	10	0.50%	2,583
05/23	2,005	10	-0.50%	14,780