일자	종가	등락	등락률(%)	거래량
06/09	9,480	300	-3.07%	1,106
06/05	9,780	450	-4.40%	1,130
06/04	10,230	530	-4.93%	266
06/02	10,760	70	-0.65%	3
05/30	10,830	280	2.65%	5
05/29	10,550	490	-4.44%	620
05/28	11,040	285	-2.52%	903
05/27	11,325	110	-0.96%	104
05/26	11,435	280	-2.39%	503
05/23	11,715	100	-0.85%	3