일자	종가	등락	등락률(%)	거래량
06/05	7,860	75	-0.95%	909
06/04	7,935	110	-1.37%	83
06/02	8,045	120	-1.47%	1,033
05/30	8,165	55	-0.67%	3,078
05/29	8,220	115	1.42%	2,596
05/28	8,105	95	1.19%	4,071
05/27	8,010	85	1.07%	3,649
05/26	7,925	105	-1.31%	291
05/23	8,030	30	-0.37%	3,541
05/22	8,060	65	-0.80%	200