일자	종가	등락	등락률(%)	거래량
06/09	2,585	15	-0.58%	219,489
06/05	2,600	35	-1.33%	228,526
06/04	2,635	120	-4.36%	234,061
06/02	2,755	20	0.73%	181,512
05/30	2,735	115	4.39%	223,589
05/29	2,620	80	-2.96%	277,690
05/28	2,700	45	-1.64%	434,046
05/27	2,745	10	0.37%	136,307
05/26	2,735	60	-2.15%	303,237
05/23	2,795	5	0.18%	300,406