일자	종가	등락	등락률(%)	거래량
06/09	11,580	235	2.07%	462
06/05	11,345	225	-1.94%	2,271
06/04	11,570	65	0.56%	1,131
06/02	11,505	1025	-8.18%	2,135
05/30	12,530	110	0.89%	146
05/29	12,420	15	-0.12%	131
05/28	12,435	485	4.06%	450
05/27	11,950	365	3.15%	10,716
05/26	11,585	920	-7.36%	1,154
05/23	12,505	80	0.64%	16