일자	종가	등락	등락률(%)	거래량
06/05	53,500	5	0.01%	0
06/04	53,495	10	0.02%	0
06/02	53,485	5	0.01%	0
05/30	53,480	10	0.02%	0
05/29	53,470	10	0.02%	0
05/28	53,460	5	0.01%	6
05/27	53,455	0	0.00%	0
05/26	53,455	5	0.01%	0
05/23	53,450	5	0.01%	0
05/22	53,445	10	0.02%	0