일자	종가	등락	등락률(%)	거래량
06/05	10,240	30	0.29%	1
06/04	10,210	235	-2.25%	99
06/02	10,445	120	-1.14%	594
05/30	10,565	210	-1.95%	10
05/29	10,775	375	-3.36%	104
05/28	11,150	60	0.54%	0
05/27	11,090	90	-0.81%	113
05/26	11,180	175	-1.54%	115
05/23	11,355	260	2.34%	132
05/22	11,095	115	1.05%	1,821