일자	종가	등락	등락률(%)	거래량
06/09	21,265	625	-2.86%	2,501
06/05	21,890	50	-0.23%	723
06/04	21,940	2000	-8.35%	716
06/02	23,940	310	-1.28%	328
05/30	24,250	125	0.52%	163
05/29	24,125	2605	12.11%	5,055
05/28	21,520	910	-4.06%	18,166
05/27	22,430	225	1.01%	2,851
05/26	22,205	180	-0.80%	2,119
05/23	22,385	255	1.15%	360