일자	종가	등락	등락률(%)	거래량
05/22	2,540	90	-3.42%	1,428,836
05/21	2,630	130	5.20%	1,100,952
05/20	2,500	65	2.67%	800,841
05/19	2,435	70	2.96%	663,702
05/16	2,365	15	-0.63%	322,164
05/15	2,380	0	0.00%	368,324
05/14	2,380	45	1.93%	588,749
05/13	2,335	0	0.00%	570,459
05/12	2,335	70	3.09%	912,887
05/09	2,265	45	2.03%	857,405