일자	종가	등락	등락률(%)	거래량
05/22	150,800	2900	1.96%	241,478
05/21	147,900	500	-0.34%	162,360
05/20	148,400	2600	1.78%	194,882
05/19	145,800	5200	-3.44%	453,575
05/16	151,000	6100	4.21%	203,201
05/15	144,900	5100	-3.40%	195,301
05/14	150,000	7500	5.26%	330,122
05/13	142,500	4200	3.04%	226,146
05/12	138,300	2900	2.14%	178,787
05/09	135,400	4700	3.60%	205,176