일자	종가	등락	등락률(%)	거래량
05/22	163,100	1300	0.80%	395,436
05/21	161,800	300	0.19%	291,591
05/20	161,500	7900	-4.66%	568,582
05/19	169,400	4700	2.85%	490,476
05/16	164,700	5000	-2.95%	662,437
05/15	169,700	3300	-1.91%	265,092
05/14	173,000	2100	1.23%	356,070
05/13	170,900	4000	-2.29%	296,916
05/12	174,900	4500	2.64%	260,741
05/09	170,400	1800	-1.05%	227,394