일자	종가	등락	등락률(%)	거래량
05/22	109,700	1600	1.48%	13,702
05/21	108,100	3900	-3.48%	21,245
05/20	112,000	5800	5.46%	20,199
05/19	106,200	500	-0.47%	14,606
05/16	106,700	1500	1.43%	14,880
05/15	105,200	2500	-2.32%	19,309
05/14	107,700	2400	2.28%	13,325
05/13	105,300	4500	4.46%	12,488
05/12	100,800	2200	2.23%	6,780
05/09	98,600	1200	1.23%	7,466