일자	종가	등락	등락률(%)	거래량
05/22	3,945	0	0.00%	11,061
05/21	3,945	110	2.87%	24,762
05/20	3,835	45	1.19%	43,588
05/19	3,790	100	-2.57%	36,819
05/16	3,890	160	-3.95%	73,834
05/15	4,050	10	-0.25%	4,443
05/14	4,060	20	-0.49%	5,693
05/13	4,080	5	-0.12%	7,646
05/12	4,085	10	0.25%	10,741
05/09	4,075	5	0.12%	14,834