일자	종가	등락	등락률(%)	거래량
05/22	11,330	80	0.71%	20,583
05/21	11,250	70	0.63%	9,911
05/20	11,180	160	-1.41%	24,622
05/19	11,340	130	-1.13%	12,206
05/16	11,470	30	-0.26%	17,639
05/15	11,500	20	-0.17%	9,544
05/14	11,520	40	-0.35%	34,956
05/13	11,560	10	0.09%	7,891
05/12	11,550	10	0.09%	7,914
05/09	11,540	140	-1.20%	13,930