일자	종가	등락	등락률(%)	거래량
05/21	21,700	100	0.46%	239,338
05/20	21,600	550	-2.48%	351,545
05/19	22,150	350	-1.56%	239,152
05/16	22,500	400	-1.75%	283,193
05/15	22,900	400	-1.72%	250,482
05/14	23,300	400	-1.69%	557,142
05/13	23,700	450	-1.86%	305,855
05/12	24,150	300	1.26%	329,393
05/09	23,850	1600	-6.29%	889,907
05/08	25,450	1000	4.09%	788,536