일자	종가	등락	등락률(%)	거래량
05/22	1,359	20	-1.45%	79,047
05/21	1,379	7	0.51%	69,110
05/20	1,372	0	0.00%	80,174
05/19	1,372	23	-1.65%	99,717
05/16	1,395	29	-2.04%	169,679
05/15	1,424	22	-1.52%	166,914
05/14	1,446	33	-2.23%	109,784
05/13	1,479	46	3.21%	375,476
05/12	1,433	12	-0.83%	201,773
05/09	1,445	22	-1.50%	96,648