일자	종가	등락	등락률(%)	거래량
05/21	7,530	190	-2.46%	67,440
05/20	7,720	70	0.92%	59,999
05/19	7,650	290	-3.65%	76,164
05/16	7,940	160	2.06%	65,180
05/15	7,780	430	5.85%	245,933
05/14	7,350	210	2.94%	40,874
05/13	7,140	10	0.14%	55,057
05/12	7,130	240	3.48%	62,792
05/09	6,890	50	-0.72%	37,405
05/08	6,940	110	1.61%	24,848