일자	종가	등락	등락률(%)	거래량
05/22	3,345	45	-1.33%	2,252
05/21	3,390	65	-1.88%	310
05/20	3,455	50	1.47%	383
05/19	3,405	15	-0.44%	4,477
05/16	3,420	15	-0.44%	3,132
05/15	3,435	45	-1.29%	1,205
05/14	3,480	10	-0.29%	4,875
05/13	3,490	100	2.95%	3,307
05/12	3,390	70	-2.02%	8,320
05/09	3,460	25	-0.72%	7,164