일자	종가	등락	등락률(%)	거래량
05/22	3,640	20	-0.55%	81,417
05/21	3,660	5	-0.14%	86,273
05/20	3,665	5	-0.14%	76,284
05/19	3,670	75	-2.00%	212,356
05/16	3,745	20	-0.53%	88,175
05/15	3,765	205	-5.16%	503,443
05/14	3,970	50	1.28%	66,866
05/13	3,920	50	-1.26%	85,659
05/12	3,970	35	-0.87%	93,463
05/09	4,005	10	0.25%	66,163