일자	종가	등락	등락률(%)	거래량
05/21	650	8	1.25%	153,226
05/20	642	3	0.47%	304,029
05/19	639	0	0.00%	213,497
05/16	639	6	-0.93%	247,841
05/15	645	1	-0.15%	195,458
05/14	646	8	-1.22%	367,456
05/13	654	7	-1.06%	273,391
05/12	661	2	0.30%	167,147
05/09	659	5	0.76%	208,394
05/08	654	9	1.40%	150,488