일자	종가	등락	등락률(%)	거래량
05/22	3,755	45	-1.18%	306,987
05/21	3,800	190	5.26%	173,747
05/20	3,610	135	3.88%	144,668
05/19	3,475	5	0.14%	117,975
05/16	3,470	85	2.51%	74,274
05/15	3,385	10	-0.29%	125,942
05/14	3,395	5	-0.15%	11,228
05/13	3,400	30	0.89%	28,510
05/12	3,370	10	-0.30%	33,237
05/09	3,380	15	-0.44%	24,057