일자	종가	등락	등락률(%)	거래량
05/21	222	6	2.78%	420,193
05/20	216	2	-0.92%	190,865
05/19	218	1	-0.46%	352,549
05/16	219	1	-0.45%	306,573
05/15	220	10	4.76%	941,105
05/14	210	6	-2.78%	794,579
05/13	216	3	-1.37%	483,909
05/12	219	6	2.82%	325,312
05/09	213	5	-2.29%	277,260
05/08	218	1	-0.46%	249,495