일자	종가	등락	등락률(%)	거래량
05/22	1,031	7	-0.67%	33,894
05/21	1,038	14	1.37%	31,783
05/20	1,024	1	0.10%	161,317
05/19	1,023	97	-8.66%	95,948
05/16	1,120	25	-2.18%	34,668
05/15	1,145	24	2.14%	18,425
05/14	1,121	9	-0.80%	31,186
05/13	1,130	14	1.25%	74,795
05/12	1,116	0	0.00%	28,582
05/09	1,116	21	1.92%	14,325