일자	종가	등락	등락률(%)	거래량
05/21	2,740	50	1.86%	22,875
05/20	2,690	50	1.89%	18,363
05/19	2,640	20	0.76%	3,944
05/16	2,620	30	-1.13%	7,108
05/15	2,650	60	2.32%	7,543
05/14	2,590	0	0.00%	10,862
05/13	2,590	0	0.00%	30,535
05/12	2,590	20	0.78%	7,322
05/09	2,570	20	0.78%	7,278
05/08	2,550	50	2.00%	10,531